Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | +0.03 (+22.22%) | 350,000 |
28 Nov 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 90,000 |
27 Nov 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 90,000 |
26 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 300,000 |
23 Nov 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 10,000 |
22 Nov 2007 | SGD | 0.12 | 0.13 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 290,000 |
21 Nov 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 50,000 |
20 Nov 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 315,000 |
19 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
16 Nov 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.065 (-30.23%) | 80,000 |
15 Nov 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 30,000 |
14 Nov 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | +0.04 (+22.22%) | 435,000 |
13 Nov 2007 | SGD | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 228,000 |
12 Nov 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.05 (-22.73%) | 238,000 |
9 Nov 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.035 (-13.73%) | 54,000 |
7 Nov 2007 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 215,000 |
6 Nov 2007 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | 0.0 (0.0%) | 185,000 |