Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | SGD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 280,000 |
22 Jan 2013 | SGD | 1.795 | 1.8 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 179,000 |
21 Jan 2013 | SGD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 328,000 |
18 Jan 2013 | SGD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 401,000 |
17 Jan 2013 | SGD | 1.795 | 1.8 | 1.79 | 1.795 | 1.795 | -0.005 (-0.28%) | 1,799,000 |
16 Jan 2013 | SGD | 1.8 | 1.805 | 1.795 | 1.8 | 1.8 | 0.0 (0.0%) | 1,651,000 |
15 Jan 2013 | SGD | 1.8 | 1.805 | 1.8 | 1.8 | 1.8 | -0.005 (-0.28%) | 3,637,000 |
14 Jan 2013 | SGD | 1.795 | 1.805 | 1.795 | 1.805 | 1.805 | +0.005 (+0.28%) | 4,025,000 |
11 Jan 2013 | SGD | 1.8 | 1.805 | 1.8 | 1.8 | 1.8 | -0.005 (-0.28%) | 6,582,000 |
10 Jan 2013 | SGD | 1.81 | 1.81 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 6,733,000 |
9 Jan 2013 | SGD | 1.815 | 1.82 | 1.805 | 1.805 | 1.805 | -0.01 (-0.55%) | 2,251,000 |
8 Jan 2013 | SGD | 1.82 | 1.82 | 1.815 | 1.815 | 1.815 | -0.01 (-0.55%) | 1,938,000 |
7 Jan 2013 | SGD | 1.825 | 1.825 | 1.815 | 1.825 | 1.825 | 0.0 (0.0%) | 2,081,000 |
4 Jan 2013 | SGD | 1.835 | 1.835 | 1.825 | 1.825 | 1.825 | -0.015 (-0.82%) | 2,009,000 |
3 Jan 2013 | SGD | 1.825 | 1.845 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,484,000 |
2 Jan 2013 | SGD | 1.825 | 1.825 | 1.81 | 1.82 | 1.82 | -0.005 (-0.27%) | 2,889,000 |
31 Dec 2012 | SGD | 1.84 | 1.84 | 1.81 | 1.825 | 1.825 | -0.075 (-3.95%) | 2,560,000 |
28 Dec 2012 | SGD | 1.9 | 1.92 | 1.895 | 1.9 | 1.9 | +0.005 (+0.26%) | 1,548,000 |
27 Dec 2012 | SGD | 1.92 | 1.92 | 1.89 | 1.895 | 1.895 | -0.03 (-1.56%) | 1,824,000 |
26 Dec 2012 | SGD | 1.935 | 1.94 | 1.925 | 1.925 | 1.925 | -0.02 (-1.03%) | 1,093,000 |
24 Dec 2012 | SGD | 1.9 | 1.965 | 1.895 | 1.945 | 1.945 | +0.035 (+1.83%) | 2,107,000 |
21 Dec 2012 | SGD | 1.925 | 1.945 | 1.885 | 1.91 | 1.91 | -0.005 (-0.26%) | 1,462,000 |
20 Dec 2012 | SGD | 1.95 | 1.95 | 1.885 | 1.915 | 1.915 | -0.05 (-2.54%) | 2,153,000 |
19 Dec 2012 | SGD | 1.99 | 2 | 1.93 | 1.965 | 1.965 | -0.015 (-0.76%) | 1,202,000 |
18 Dec 2012 | SGD | 2.06 | 2.08 | 1.97 | 1.98 | 1.98 | -0.07 (-3.41%) | 3,779,000 |
17 Dec 2012 | SGD | 1.975 | 2.08 | 1.975 | 2.05 | 2.05 | +0.075 (+3.80%) | 6,088,000 |
14 Dec 2012 | SGD | 1.92 | 2.06 | 1.92 | 1.975 | 1.975 | +0.155 (+8.52%) | 5,945,000 |
13 Dec 2012 | SGD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.015 (+0.83%) | 2,089,000 |
12 Dec 2012 | SGD | 1.805 | 1.805 | 1.8 | 1.805 | 1.805 | 0.0 (0.0%) | 2,768,000 |
11 Dec 2012 | SGD | 1.805 | 1.805 | 1.8 | 1.805 | 1.805 | +0.005 (+0.28%) | 1,946,000 |