Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | SGD | 1.8 | 1.805 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,905,000 |
7 Dec 2012 | SGD | 1.8 | 1.805 | 1.8 | 1.8 | 1.8 | -0.005 (-0.28%) | 3,359,000 |
6 Dec 2012 | SGD | 1.8 | 1.805 | 1.8 | 1.805 | 1.805 | +0.6 (+49.79%) | 15,113,000 |
5 Dec 2012 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 1.21 | 1.215 | 1.205 | 1.205 | 1.205 | -0.005 (-0.41%) | 419,000 |
29 Nov 2012 | SGD | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 539,000 |
28 Nov 2012 | SGD | 1.145 | 1.19 | 1.145 | 1.19 | 1.19 | +0.055 (+4.85%) | 792,000 |
27 Nov 2012 | SGD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 265,000 |
26 Nov 2012 | SGD | 1.14 | 1.145 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 168,000 |
23 Nov 2012 | SGD | 1.14 | 1.14 | 1.135 | 1.14 | 1.14 | +0.005 (+0.44%) | 200,000 |
22 Nov 2012 | SGD | 1.14 | 1.15 | 1.135 | 1.135 | 1.135 | -0.015 (-1.30%) | 100,000 |
21 Nov 2012 | SGD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.065 (+5.99%) | 301,000 |
20 Nov 2012 | SGD | 1.085 | 1.09 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 70,000 |
19 Nov 2012 | SGD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 18,000 |
16 Nov 2012 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 150,000 |
15 Nov 2012 | SGD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | -0.015 (-1.37%) | 187,000 |
14 Nov 2012 | SGD | 1.1 | 1.1 | 1.09 | 1.095 | 1.095 | -0.005 (-0.45%) | 94,000 |
12 Nov 2012 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 119,000 |
9 Nov 2012 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 132,000 |
8 Nov 2012 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | -0.015 (-1.37%) | 107,000 |
7 Nov 2012 | SGD | 1.09 | 1.095 | 1.08 | 1.095 | 1.095 | +0.01 (+0.92%) | 145,000 |
6 Nov 2012 | SGD | 1.09 | 1.09 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 71,000 |
5 Nov 2012 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 85,000 |
2 Nov 2012 | SGD | 1.115 | 1.115 | 1.09 | 1.1 | 1.1 | -0.015 (-1.35%) | 241,000 |
1 Nov 2012 | SGD | 1.12 | 1.13 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 54,000 |
31 Oct 2012 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 170,000 |
30 Oct 2012 | SGD | 1.13 | 1.13 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 131,000 |
29 Oct 2012 | SGD | 1.135 | 1.145 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 163,000 |