Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | SGD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 590,000 |
3 Oct 2008 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 127,000 |
2 Oct 2008 | SGD | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 223,000 |
30 Sep 2008 | SGD | 0.64 | 0.685 | 0.63 | 0.685 | 0.685 | +0.005 (+0.74%) | 737,000 |
29 Sep 2008 | SGD | 0.705 | 0.705 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 162,000 |
26 Sep 2008 | SGD | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | -0.015 (-2.16%) | 516,000 |
25 Sep 2008 | SGD | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 187,000 |
24 Sep 2008 | SGD | 0.68 | 0.7 | 0.665 | 0.7 | 0.7 | +0.025 (+3.70%) | 268,000 |
23 Sep 2008 | SGD | 0.66 | 0.68 | 0.66 | 0.675 | 0.675 | -0.01 (-1.46%) | 192,000 |
22 Sep 2008 | SGD | 0.66 | 0.705 | 0.66 | 0.685 | 0.685 | +0.055 (+8.73%) | 971,000 |
19 Sep 2008 | SGD | 0.64 | 0.68 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,342,000 |
18 Sep 2008 | SGD | 0.61 | 0.655 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,420,000 |
17 Sep 2008 | SGD | 0.61 | 0.64 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 1,377,000 |
16 Sep 2008 | SGD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 11,144,000 |
15 Sep 2008 | SGD | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 702,000 |
12 Sep 2008 | SGD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 587,000 |
11 Sep 2008 | SGD | 0.76 | 0.76 | 0.74 | 0.755 | 0.755 | -0.01 (-1.31%) | 937,000 |
10 Sep 2008 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 334,000 |
9 Sep 2008 | SGD | 0.8 | 0.8 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 283,000 |
8 Sep 2008 | SGD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 296,000 |
5 Sep 2008 | SGD | 0.75 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 241,000 |
4 Sep 2008 | SGD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.025 (-3.18%) | 274,000 |
3 Sep 2008 | SGD | 0.765 | 0.81 | 0.765 | 0.785 | 0.785 | +0.01 (+1.29%) | 464,000 |
2 Sep 2008 | SGD | 0.78 | 0.785 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 656,000 |
1 Sep 2008 | SGD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 289,000 |
29 Aug 2008 | SGD | 0.81 | 0.825 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 172,000 |
28 Aug 2008 | SGD | 0.82 | 0.83 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 268,000 |
27 Aug 2008 | SGD | 0.83 | 0.83 | 0.795 | 0.81 | 0.81 | -0.01 (-1.22%) | 586,000 |
26 Aug 2008 | SGD | 0.855 | 0.855 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 132,000 |
25 Aug 2008 | SGD | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 165,000 |