Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | SGD | 1.115 | 1.13 | 1.115 | 1.13 | 1.13 | +0.005 (+0.44%) | 175,000 |
24 Oct 2012 | SGD | 1.125 | 1.125 | 1.115 | 1.125 | 1.125 | 0.0 (0.0%) | 143,000 |
23 Oct 2012 | SGD | 1.13 | 1.13 | 1.12 | 1.125 | 1.125 | -0.01 (-0.88%) | 134,000 |
22 Oct 2012 | SGD | 1.14 | 1.15 | 1.12 | 1.135 | 1.135 | -0.015 (-1.30%) | 130,000 |
19 Oct 2012 | SGD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 107,000 |
18 Oct 2012 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 191,000 |
17 Oct 2012 | SGD | 1.155 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 160,000 |
16 Oct 2012 | SGD | 1.14 | 1.155 | 1.135 | 1.15 | 1.15 | +0.02 (+1.77%) | 305,000 |
15 Oct 2012 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.015 (-1.31%) | 200,000 |
12 Oct 2012 | SGD | 1.16 | 1.165 | 1.14 | 1.145 | 1.145 | -0.005 (-0.43%) | 159,000 |
11 Oct 2012 | SGD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 248,000 |
10 Oct 2012 | SGD | 1.135 | 1.145 | 1.13 | 1.145 | 1.145 | -0.005 (-0.43%) | 410,000 |
9 Oct 2012 | SGD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 378,000 |
8 Oct 2012 | SGD | 1.2 | 1.205 | 1.17 | 1.175 | 1.175 | -0.06 (-4.86%) | 908,000 |
5 Oct 2012 | SGD | 1.21 | 1.235 | 1.2 | 1.235 | 1.235 | +0.01 (+0.82%) | 1,178,000 |
4 Oct 2012 | SGD | 1.26 | 1.285 | 1.225 | 1.225 | 1.225 | -0.065 (-5.04%) | 1,259,000 |
3 Oct 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 1.255 | 1.31 | 1.245 | 1.29 | 1.29 | +0.045 (+3.61%) | 1,531,000 |
1 Oct 2012 | SGD | 1.18 | 1.26 | 1.16 | 1.245 | 1.245 | +0.065 (+5.51%) | 1,046,000 |
28 Sep 2012 | SGD | 1.185 | 1.195 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 465,000 |
27 Sep 2012 | SGD | 1.18 | 1.19 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 304,000 |
26 Sep 2012 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 388,000 |
25 Sep 2012 | SGD | 1.19 | 1.19 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 202,000 |
24 Sep 2012 | SGD | 1.185 | 1.185 | 1.16 | 1.18 | 1.18 | -0.005 (-0.42%) | 342,000 |
21 Sep 2012 | SGD | 1.16 | 1.185 | 1.16 | 1.185 | 1.185 | +0.025 (+2.16%) | 478,000 |
20 Sep 2012 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.035 (-2.93%) | 308,000 |
19 Sep 2012 | SGD | 1.17 | 1.2 | 1.17 | 1.195 | 1.195 | +0.025 (+2.14%) | 490,000 |
18 Sep 2012 | SGD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 443,000 |
17 Sep 2012 | SGD | 1.19 | 1.22 | 1.185 | 1.19 | 1.19 | +0.01 (+0.85%) | 516,000 |
14 Sep 2012 | SGD | 1.125 | 1.19 | 1.125 | 1.18 | 1.18 | +0.085 (+7.76%) | 1,600,000 |