Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | SGD | 1.12 | 1.15 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,031,000 |
10 Jul 2008 | SGD | 1.15 | 1.15 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 2,946,000 |
9 Jul 2008 | SGD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 281,000 |
8 Jul 2008 | SGD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 94,000 |
7 Jul 2008 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 179,000 |
4 Jul 2008 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 130,000 |
3 Jul 2008 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 166,000 |
2 Jul 2008 | SGD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 461,000 |
1 Jul 2008 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 90,000 |
30 Jun 2008 | SGD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 147,000 |
27 Jun 2008 | SGD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 229,000 |
26 Jun 2008 | SGD | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 538,000 |
25 Jun 2008 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 638,000 |
24 Jun 2008 | SGD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 254,000 |
23 Jun 2008 | SGD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 822,000 |
20 Jun 2008 | SGD | 1.22 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 732,000 |
19 Jun 2008 | SGD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 80,000 |
18 Jun 2008 | SGD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 227,000 |
17 Jun 2008 | SGD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 304,000 |
16 Jun 2008 | SGD | 1.21 | 1.23 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 230,000 |
13 Jun 2008 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 185,000 |
12 Jun 2008 | SGD | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,374,000 |
11 Jun 2008 | SGD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 703,000 |
10 Jun 2008 | SGD | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 694,000 |
9 Jun 2008 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 825,000 |
6 Jun 2008 | SGD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 242,000 |
5 Jun 2008 | SGD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 670,000 |
4 Jun 2008 | SGD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 639,000 |
3 Jun 2008 | SGD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 104,000 |
2 Jun 2008 | SGD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 106,000 |