Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | SGD | 1.35 | 1.38 | 1.32 | 1.38 | 1.38 | +0.03 (+2.22%) | 583,000 |
29 May 2008 | SGD | 1.33 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 267,000 |
28 May 2008 | SGD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 373,000 |
27 May 2008 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 366,000 |
26 May 2008 | SGD | 1.38 | 1.38 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 906,000 |
23 May 2008 | SGD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 577,000 |
22 May 2008 | SGD | 1.4 | 1.41 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 733,000 |
21 May 2008 | SGD | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 762,000 |
20 May 2008 | SGD | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 574,000 |
16 May 2008 | SGD | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 418,000 |
15 May 2008 | SGD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 384,000 |
14 May 2008 | SGD | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 339,000 |
13 May 2008 | SGD | 1.48 | 1.51 | 1.44 | 1.51 | 1.51 | +0.03 (+2.03%) | 609,000 |
12 May 2008 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 88,000 |
9 May 2008 | SGD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 460,000 |
8 May 2008 | SGD | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 166,000 |
7 May 2008 | SGD | 1.49 | 1.5 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 250,000 |
6 May 2008 | SGD | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 520,000 |
5 May 2008 | SGD | 1.5 | 1.53 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 303,000 |
2 May 2008 | SGD | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 709,000 |
30 Apr 2008 | SGD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 391,000 |
29 Apr 2008 | SGD | 1.57 | 1.57 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,000,000 |
28 Apr 2008 | SGD | 1.5 | 1.58 | 1.48 | 1.56 | 1.56 | +0.06 (+4%) | 1,148,000 |
25 Apr 2008 | SGD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,628,000 |
24 Apr 2008 | SGD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 798,000 |
23 Apr 2008 | SGD | 1.36 | 1.39 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 836,000 |
22 Apr 2008 | SGD | 1.38 | 1.41 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 1,595,000 |
21 Apr 2008 | SGD | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 515,000 |
18 Apr 2008 | SGD | 1.38 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 231,000 |
17 Apr 2008 | SGD | 1.34 | 1.45 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 216,000 |