Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | SGD | 1.33 | 1.41 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 240,000 |
15 Apr 2008 | SGD | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 104,000 |
14 Apr 2008 | SGD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 159,000 |
11 Apr 2008 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 11,000 |
10 Apr 2008 | SGD | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 183,000 |
9 Apr 2008 | SGD | 1.44 | 1.45 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 853,000 |
8 Apr 2008 | SGD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 129,000 |
7 Apr 2008 | SGD | 1.41 | 1.48 | 1.39 | 1.48 | 1.48 | +0.05 (+3.50%) | 192,000 |
4 Apr 2008 | SGD | 1.46 | 1.49 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 357,000 |
3 Apr 2008 | SGD | 1.46 | 1.51 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 713,000 |
2 Apr 2008 | SGD | 1.4 | 1.51 | 1.39 | 1.45 | 1.45 | +0.11 (+8.21%) | 1,785,000 |
1 Apr 2008 | SGD | 1.33 | 1.38 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 165,000 |
31 Mar 2008 | SGD | 1.35 | 1.37 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 246,000 |
28 Mar 2008 | SGD | 1.37 | 1.41 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 473,000 |
27 Mar 2008 | SGD | 1.34 | 1.37 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 246,000 |
26 Mar 2008 | SGD | 1.36 | 1.41 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 879,000 |
25 Mar 2008 | SGD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 764,000 |
24 Mar 2008 | SGD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 467,000 |
20 Mar 2008 | SGD | 1.25 | 1.3 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 540,000 |
19 Mar 2008 | SGD | 1.32 | 1.35 | 1.24 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,202,000 |
18 Mar 2008 | SGD | 1.37 | 1.37 | 1.23 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,352,000 |
17 Mar 2008 | SGD | 1.45 | 1.45 | 1.29 | 1.39 | 1.39 | -0.09 (-6.08%) | 1,507,000 |
14 Mar 2008 | SGD | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 378,000 |
13 Mar 2008 | SGD | 1.49 | 1.49 | 1.41 | 1.48 | 1.48 | -0.01 (-0.67%) | 638,000 |
12 Mar 2008 | SGD | 1.52 | 1.56 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 765,000 |
11 Mar 2008 | SGD | 1.51 | 1.54 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,232,000 |
10 Mar 2008 | SGD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 413,000 |
7 Mar 2008 | SGD | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | -0.05 (-3.11%) | 643,000 |
6 Mar 2008 | SGD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 619,000 |
5 Mar 2008 | SGD | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | -0.04 (-2.41%) | 572,000 |