Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | SGD | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 235,000 |
3 Mar 2008 | SGD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 168,000 |
29 Feb 2008 | SGD | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 107,000 |
28 Feb 2008 | SGD | 1.81 | 1.81 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 250,000 |
27 Feb 2008 | SGD | 1.81 | 1.81 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 400,000 |
26 Feb 2008 | SGD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 254,000 |
25 Feb 2008 | SGD | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 257,000 |
22 Feb 2008 | SGD | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.06 (-3.17%) | 129,000 |
21 Feb 2008 | SGD | 1.9 | 1.91 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 309,000 |
20 Feb 2008 | SGD | 1.92 | 1.93 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 418,000 |
19 Feb 2008 | SGD | 1.92 | 2 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 579,000 |
18 Feb 2008 | SGD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 448,000 |
15 Feb 2008 | SGD | 1.9 | 1.95 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 1,655,000 |
14 Feb 2008 | SGD | 1.79 | 1.96 | 1.79 | 1.95 | 1.95 | +0.23 (+13.37%) | 2,214,000 |
13 Feb 2008 | SGD | 1.71 | 1.79 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,285,000 |
12 Feb 2008 | SGD | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,207,000 |
11 Feb 2008 | SGD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 288,000 |
6 Feb 2008 | SGD | 1.7 | 1.7 | 1.6 | 1.68 | 1.68 | -0.11 (-6.15%) | 2,325,000 |
5 Feb 2008 | SGD | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 463,000 |
4 Feb 2008 | SGD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,169,000 |
1 Feb 2008 | SGD | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,216,000 |
31 Jan 2008 | SGD | 1.74 | 1.8 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 469,000 |
30 Jan 2008 | SGD | 1.77 | 1.79 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 2,728,000 |
29 Jan 2008 | SGD | 1.85 | 1.86 | 1.74 | 1.76 | 1.76 | -0.08 (-4.35%) | 867,000 |
28 Jan 2008 | SGD | 1.98 | 1.98 | 1.82 | 1.84 | 1.84 | -0.1 (-5.15%) | 186,000 |
25 Jan 2008 | SGD | 1.88 | 2 | 1.88 | 1.94 | 1.94 | +0.07 (+3.74%) | 2,882,000 |
24 Jan 2008 | SGD | 1.83 | 1.94 | 1.82 | 1.87 | 1.87 | +0.07 (+3.89%) | 1,404,000 |
23 Jan 2008 | SGD | 1.76 | 1.82 | 1.74 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,336,000 |
22 Jan 2008 | SGD | 1.71 | 1.75 | 1.65 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,159,000 |
21 Jan 2008 | SGD | 1.89 | 1.89 | 1.72 | 1.77 | 1.77 | -0.08 (-4.32%) | 515,000 |