Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | SGD | 1.9 | 1.9 | 1.79 | 1.85 | 1.85 | -0.04 (-2.12%) | 497,000 |
17 Jan 2008 | SGD | 1.87 | 1.89 | 1.7 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,008,000 |
16 Jan 2008 | SGD | 2.06 | 2.06 | 1.82 | 1.9 | 1.9 | -0.18 (-8.65%) | 2,207,000 |
15 Jan 2008 | SGD | 2.2 | 2.2 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 899,000 |
14 Jan 2008 | SGD | 2.21 | 2.24 | 2.11 | 2.12 | 2.12 | -0.15 (-6.61%) | 566,000 |
11 Jan 2008 | SGD | 2.24 | 2.3 | 2.24 | 2.27 | 2.27 | +0.04 (+1.79%) | 1,672,000 |
10 Jan 2008 | SGD | 2.25 | 2.27 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 568,000 |
9 Jan 2008 | SGD | 2.22 | 2.27 | 2.16 | 2.25 | 2.25 | -0.01 (-0.44%) | 635,000 |
8 Jan 2008 | SGD | 2.26 | 2.29 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 427,000 |
7 Jan 2008 | SGD | 2.28 | 2.38 | 2.2 | 2.26 | 2.26 | -0.05 (-2.16%) | 779,000 |
4 Jan 2008 | SGD | 2.31 | 2.36 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 290,000 |
3 Jan 2008 | SGD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 33,000 |
2 Jan 2008 | SGD | 2.42 | 2.42 | 2.33 | 2.33 | 2.33 | -0.09 (-3.72%) | 96,000 |
31 Dec 2007 | SGD | 2.42 | 2.44 | 2.39 | 2.42 | 2.42 | +0.05 (+2.11%) | 218,000 |
28 Dec 2007 | SGD | 2.38 | 2.39 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 210,000 |
27 Dec 2007 | SGD | 2.38 | 2.42 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 572,000 |
26 Dec 2007 | SGD | 2.35 | 2.37 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 150,000 |
24 Dec 2007 | SGD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 169,000 |
21 Dec 2007 | SGD | 2.29 | 2.33 | 2.2 | 2.33 | 2.33 | +0.03 (+1.30%) | 348,000 |
19 Dec 2007 | SGD | 2.27 | 2.3 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 225,000 |
18 Dec 2007 | SGD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +0.05 (+2.25%) | 598,000 |
17 Dec 2007 | SGD | 2.3 | 2.3 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 721,000 |
14 Dec 2007 | SGD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 241,000 |
13 Dec 2007 | SGD | 2.3 | 2.32 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 444,000 |
12 Dec 2007 | SGD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 350,000 |
11 Dec 2007 | SGD | 2.34 | 2.34 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 874,000 |
10 Dec 2007 | SGD | 2.39 | 2.39 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 214,000 |
7 Dec 2007 | SGD | 2.32 | 2.36 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 420,000 |
6 Dec 2007 | SGD | 2.39 | 2.42 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,553,000 |
5 Dec 2007 | SGD | 2.43 | 2.43 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 714,000 |