Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | SGD | 2.36 | 2.4 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 453,000 |
3 Dec 2007 | SGD | 2.5 | 2.5 | 2.35 | 2.36 | 2.36 | -0.09 (-3.67%) | 472,000 |
30 Nov 2007 | SGD | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 588,000 |
29 Nov 2007 | SGD | 2.34 | 2.4 | 2.32 | 2.4 | 2.4 | +0.12 (+5.26%) | 623,000 |
28 Nov 2007 | SGD | 2.43 | 2.43 | 2.2 | 2.28 | 2.28 | -0.15 (-6.17%) | 1,603,000 |
27 Nov 2007 | SGD | 2.5 | 2.5 | 2.36 | 2.43 | 2.43 | -0.07 (-2.80%) | 1,023,000 |
26 Nov 2007 | SGD | 2.48 | 2.5 | 2.42 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,054,000 |
23 Nov 2007 | SGD | 2.49 | 2.49 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 347,000 |
22 Nov 2007 | SGD | 2.43 | 2.49 | 2.43 | 2.47 | 2.47 | -0.02 (-0.80%) | 498,000 |
21 Nov 2007 | SGD | 2.46 | 2.51 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 650,000 |
20 Nov 2007 | SGD | 2.5 | 2.51 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,720,000 |
19 Nov 2007 | SGD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 406,000 |
16 Nov 2007 | SGD | 2.5 | 2.56 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 845,000 |
15 Nov 2007 | SGD | 2.62 | 2.62 | 2.5 | 2.53 | 2.53 | -0.08 (-3.07%) | 412,000 |
14 Nov 2007 | SGD | 2.55 | 2.63 | 2.55 | 2.61 | 2.61 | +0.11 (+4.40%) | 1,074,000 |
13 Nov 2007 | SGD | 2.54 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 637,000 |