Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 250,000 |
30 Jul 2012 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 154,000 |
27 Jul 2012 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 103,000 |
26 Jul 2012 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 284,000 |
25 Jul 2012 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 125,000 |
24 Jul 2012 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 85,000 |
23 Jul 2012 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 72,000 |
20 Jul 2012 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 69,000 |
19 Jul 2012 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 87,000 |
18 Jul 2012 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 57,000 |
17 Jul 2012 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 110,000 |
16 Jul 2012 | SGD | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 144,000 |
13 Jul 2012 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 182,000 |
12 Jul 2012 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 117,000 |
11 Jul 2012 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 36,000 |
10 Jul 2012 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 56,000 |
9 Jul 2012 | SGD | 0.98 | 0.985 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 71,000 |
6 Jul 2012 | SGD | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 78,000 |
5 Jul 2012 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 100,000 |
4 Jul 2012 | SGD | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 198,000 |
3 Jul 2012 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 146,000 |
2 Jul 2012 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 51,000 |
29 Jun 2012 | SGD | 0.96 | 0.98 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 75,000 |
28 Jun 2012 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 14,000 |
27 Jun 2012 | SGD | 0.97 | 0.975 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 119,000 |
26 Jun 2012 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 38,000 |
25 Jun 2012 | SGD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.015 (+1.57%) | 46,000 |
22 Jun 2012 | SGD | 0.955 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 59,000 |
21 Jun 2012 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 51,000 |
20 Jun 2012 | SGD | 0.955 | 0.965 | 0.95 | 0.965 | 0.965 | +0.01 (+1.05%) | 171,000 |