Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 141,000 |
7 May 2012 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 260,000 |
4 May 2012 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 175,000 |
3 May 2012 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.015 (-1.49%) | 310,000 |
2 May 2012 | SGD | 1.01 | 1.015 | 1.005 | 1.005 | 1.005 | -0.05 (-4.74%) | 512,000 |
30 Apr 2012 | SGD | 1.04 | 1.055 | 1.03 | 1.055 | 1.055 | +0.005 (+0.48%) | 16,000 |
27 Apr 2012 | SGD | 1.055 | 1.055 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 67,000 |
26 Apr 2012 | SGD | 1.055 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 132,000 |
25 Apr 2012 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 80,000 |
24 Apr 2012 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 78,000 |
23 Apr 2012 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 344,000 |
20 Apr 2012 | SGD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 247,000 |
19 Apr 2012 | SGD | 1.055 | 1.06 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 26,000 |
18 Apr 2012 | SGD | 1.04 | 1.055 | 1.04 | 1.055 | 1.055 | +0.02 (+1.93%) | 151,000 |
17 Apr 2012 | SGD | 1.03 | 1.04 | 1.03 | 1.035 | 1.035 | +0.005 (+0.49%) | 67,000 |
16 Apr 2012 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 34,000 |
13 Apr 2012 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 896,000 |
12 Apr 2012 | SGD | 1.015 | 1.025 | 1.015 | 1.025 | 1.025 | +0.01 (+0.99%) | 161,000 |
11 Apr 2012 | SGD | 1.01 | 1.02 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 129,000 |
10 Apr 2012 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 188,000 |
9 Apr 2012 | SGD | 1.035 | 1.035 | 1.015 | 1.015 | 1.015 | -0.03 (-2.87%) | 252,000 |
5 Apr 2012 | SGD | 1.04 | 1.045 | 1.03 | 1.045 | 1.045 | -0.005 (-0.48%) | 81,000 |
4 Apr 2012 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 310,000 |
3 Apr 2012 | SGD | 1.055 | 1.06 | 1.045 | 1.06 | 1.06 | +0.005 (+0.47%) | 210,000 |
2 Apr 2012 | SGD | 1.055 | 1.06 | 1.04 | 1.055 | 1.055 | -0.015 (-1.40%) | 297,000 |
30 Mar 2012 | SGD | 1.055 | 1.07 | 1.055 | 1.07 | 1.07 | +0.01 (+0.94%) | 278,000 |
29 Mar 2012 | SGD | 1.085 | 1.085 | 1.06 | 1.06 | 1.06 | -0.025 (-2.30%) | 149,000 |
28 Mar 2012 | SGD | 1.065 | 1.085 | 1.06 | 1.085 | 1.085 | +0.015 (+1.40%) | 169,000 |
27 Mar 2012 | SGD | 1.075 | 1.08 | 1.065 | 1.07 | 1.07 | -0.005 (-0.47%) | 212,000 |
26 Mar 2012 | SGD | 1.055 | 1.075 | 1.055 | 1.075 | 1.075 | +0.02 (+1.90%) | 161,000 |