Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 123,000 |
29 Nov 2007 | SGD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,471,000 |
28 Nov 2007 | SGD | 0.405 | 0.405 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 791,000 |
27 Nov 2007 | SGD | 0.385 | 0.405 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,106,000 |
26 Nov 2007 | SGD | 0.37 | 0.405 | 0.37 | 0.405 | 0.405 | +0.045 (+12.50%) | 3,015,000 |
23 Nov 2007 | SGD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 596,000 |
22 Nov 2007 | SGD | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,359,000 |
21 Nov 2007 | SGD | 0.385 | 0.385 | 0.355 | 0.36 | 0.36 | -0.04 (-10%) | 1,080,000 |
20 Nov 2007 | SGD | 0.38 | 0.41 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 1,215,000 |
19 Nov 2007 | SGD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,966,000 |
16 Nov 2007 | SGD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,763,000 |
15 Nov 2007 | SGD | 0.395 | 0.405 | 0.38 | 0.405 | 0.405 | -0.01 (-2.41%) | 3,040,000 |
14 Nov 2007 | SGD | 0.455 | 0.46 | 0.4 | 0.415 | 0.415 | -0.02 (-4.60%) | 8,949,000 |
13 Nov 2007 | SGD | 0.44 | 0.46 | 0.38 | 0.435 | 0.435 | -0.005 (-1.14%) | 14,141,000 |
12 Nov 2007 | SGD | 0.485 | 0.485 | 0.435 | 0.44 | 0.44 | -0.06 (-12%) | 4,679,000 |
9 Nov 2007 | SGD | 0.51 | 0.52 | 0.485 | 0.5 | 0.5 | -0.035 (-6.54%) | 15,788,000 |
7 Nov 2007 | SGD | 0.57 | 0.575 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 87,688,000 |