Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
27 Dec 2007 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.035 (-9.72%) | 9,000 |
26 Dec 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 333,000 |
21 Dec 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.045 (+14.06%) | 75,000 |
19 Dec 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
18 Dec 2007 | SGD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 113,000 |
17 Dec 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.055 (-15.94%) | 15,000 |
14 Dec 2007 | SGD | 0.41 | 0.41 | 0.345 | 0.345 | 0.345 | -0.075 (-17.86%) | 413,000 |
13 Dec 2007 | SGD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 99,000 |
12 Dec 2007 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | -0.03 (-5.66%) | 225,000 |
11 Dec 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 5,000 |
10 Dec 2007 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 40,000 |
7 Dec 2007 | SGD | 0.535 | 0.565 | 0.505 | 0.53 | 0.53 | -0.005 (-0.93%) | 500,000 |
6 Dec 2007 | SGD | 0.685 | 0.69 | 0.535 | 0.535 | 0.535 | -0.13 (-19.55%) | 1,366,000 |
5 Dec 2007 | SGD | 0.635 | 0.68 | 0.635 | 0.665 | 0.665 | +0.02 (+3.10%) | 903,000 |
4 Dec 2007 | SGD | 0.72 | 0.73 | 0.645 | 0.645 | 0.645 | -0.07 (-9.79%) | 1,783,000 |
3 Dec 2007 | SGD | 0.79 | 0.84 | 0.715 | 0.715 | 0.715 | -0.055 (-7.14%) | 4,456,000 |
30 Nov 2007 | SGD | 0.72 | 0.775 | 0.7 | 0.77 | 0.77 | +0.075 (+10.79%) | 174,000 |
29 Nov 2007 | SGD | 0.68 | 0.73 | 0.68 | 0.695 | 0.695 | +0.025 (+3.73%) | 428,000 |
28 Nov 2007 | SGD | 0.63 | 0.685 | 0.63 | 0.67 | 0.67 | +0.055 (+8.94%) | 1,981,000 |
27 Nov 2007 | SGD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | -0.04 (-6.11%) | 550,000 |
26 Nov 2007 | SGD | 0.65 | 0.69 | 0.63 | 0.655 | 0.655 | +0.06 (+10.08%) | 684,000 |
23 Nov 2007 | SGD | 0.585 | 0.605 | 0.57 | 0.595 | 0.595 | +0.025 (+4.39%) | 15,000 |
22 Nov 2007 | SGD | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.045 (-7.32%) | 114,000 |
21 Nov 2007 | SGD | 0.66 | 0.725 | 0.615 | 0.615 | 0.615 | -0.145 (-19.08%) | 286,000 |
20 Nov 2007 | SGD | 0.53 | 0.76 | 0.53 | 0.76 | 0.76 | +0.19 (+33.33%) | 357,000 |
19 Nov 2007 | SGD | 0.545 | 0.57 | 0.505 | 0.57 | 0.57 | +0.045 (+8.57%) | 219,000 |
16 Nov 2007 | SGD | 0.47 | 0.54 | 0.47 | 0.525 | 0.525 | +0.02 (+3.96%) | 214,000 |
15 Nov 2007 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 740,000 |