Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 0.43 | 0.53 | 0.43 | 0.495 | 0.495 | +0.095 (+23.75%) | 1,102,000 |
13 Nov 2007 | SGD | 0.48 | 0.485 | 0.395 | 0.4 | 0.4 | -0.055 (-12.09%) | 6,311,000 |
12 Nov 2007 | SGD | 0.425 | 0.455 | 0.385 | 0.455 | 0.455 | 0.0 (0.0%) | 9,078,000 |
9 Nov 2007 | SGD | 0.6 | 0.6 | 0.455 | 0.455 | 0.455 | -0.14 (-23.53%) | 11,505,000 |
7 Nov 2007 | SGD | 0.75 | 0.77 | 0.585 | 0.595 | 0.595 | -0.135 (-18.49%) | 12,072,000 |
6 Nov 2007 | SGD | 0.38 | 0.74 | 0.32 | 0.73 | 0.73 | 0.0 (0.0%) | 6,428,000 |