Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | SGD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -0.06 (-66.67%) | 61,000 |
22 Jan 2008 | SGD | 0.04 | 0.09 | 0.03 | 0.09 | 0.09 | +0.035 (+63.64%) | 67,000 |
21 Jan 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 432,000 |
18 Jan 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 155,000 |
17 Jan 2008 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.015 (+20%) | 161,000 |
16 Jan 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.015 (-16.67%) | 602,000 |
15 Jan 2008 | SGD | 0.12 | 0.125 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 226,000 |
14 Jan 2008 | SGD | 0.105 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 928,000 |
11 Jan 2008 | SGD | 0.105 | 0.105 | 0.085 | 0.1 | 0.1 | -0.005 (-4.76%) | 771,000 |
10 Jan 2008 | SGD | 0.155 | 0.155 | 0.105 | 0.105 | 0.105 | -0.055 (-34.38%) | 1,168,000 |
9 Jan 2008 | SGD | 0.12 | 0.18 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 902,000 |
8 Jan 2008 | SGD | 0.18 | 0.18 | 0.125 | 0.15 | 0.15 | -0.045 (-23.08%) | 1,544,000 |
7 Jan 2008 | SGD | 0.225 | 0.225 | 0.19 | 0.195 | 0.195 | -0.07 (-26.42%) | 812,000 |
4 Jan 2008 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.035 (+15.22%) | 435,000 |
3 Jan 2008 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 186,000 |
2 Jan 2008 | SGD | 0.255 | 0.28 | 0.255 | 0.265 | 0.265 | +0.03 (+12.77%) | 345,000 |
31 Dec 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 400,000 |
28 Dec 2007 | SGD | 0.24 | 0.255 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 230,000 |
27 Dec 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.055 (-17.46%) | 517,000 |
26 Dec 2007 | SGD | 0.32 | 0.325 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 193,000 |
24 Dec 2007 | SGD | 0.35 | 0.35 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,047,000 |
21 Dec 2007 | SGD | 0.29 | 0.315 | 0.255 | 0.3 | 0.3 | +0.035 (+13.21%) | 1,103,000 |
19 Dec 2007 | SGD | 0.26 | 0.285 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 721,000 |
18 Dec 2007 | SGD | 0.245 | 0.265 | 0.235 | 0.265 | 0.265 | +0.03 (+12.77%) | 900,000 |
17 Dec 2007 | SGD | 0.28 | 0.28 | 0.22 | 0.235 | 0.235 | -0.08 (-25.40%) | 744,000 |
14 Dec 2007 | SGD | 0.405 | 0.405 | 0.28 | 0.315 | 0.315 | -0.09 (-22.22%) | 2,299,000 |
13 Dec 2007 | SGD | 0.455 | 0.455 | 0.37 | 0.405 | 0.405 | -0.05 (-10.99%) | 762,000 |
12 Dec 2007 | SGD | 0.46 | 0.465 | 0.415 | 0.455 | 0.455 | -0.035 (-7.14%) | 1,070,000 |
11 Dec 2007 | SGD | 0.485 | 0.495 | 0.475 | 0.49 | 0.49 | +0.04 (+8.89%) | 423,000 |
10 Dec 2007 | SGD | 0.49 | 0.495 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 172,000 |