Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | SGD | 0.51 | 0.51 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 587,000 |
6 Dec 2007 | SGD | 0.67 | 0.695 | 0.46 | 0.465 | 0.465 | -0.165 (-26.19%) | 2,096,000 |
5 Dec 2007 | SGD | 0.615 | 0.655 | 0.6 | 0.63 | 0.63 | +0.035 (+5.88%) | 762,000 |
4 Dec 2007 | SGD | 0.68 | 0.68 | 0.59 | 0.595 | 0.595 | -0.095 (-13.77%) | 876,000 |
3 Dec 2007 | SGD | 0.69 | 0.8 | 0.665 | 0.69 | 0.69 | +0.005 (+0.73%) | 603,000 |
30 Nov 2007 | SGD | 0.67 | 0.725 | 0.635 | 0.685 | 0.685 | +0.06 (+9.60%) | 1,850,000 |
29 Nov 2007 | SGD | 0.63 | 0.67 | 0.62 | 0.625 | 0.625 | +0.045 (+7.76%) | 777,000 |
28 Nov 2007 | SGD | 0.57 | 0.615 | 0.545 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,578,000 |
27 Nov 2007 | SGD | 0.52 | 0.545 | 0.515 | 0.54 | 0.54 | -0.015 (-2.70%) | 724,000 |
26 Nov 2007 | SGD | 0.545 | 0.62 | 0.535 | 0.555 | 0.555 | +0.045 (+8.82%) | 1,232,000 |
23 Nov 2007 | SGD | 0.495 | 0.51 | 0.465 | 0.51 | 0.51 | +0.02 (+4.08%) | 544,000 |
22 Nov 2007 | SGD | 0.49 | 0.545 | 0.45 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,089,000 |
21 Nov 2007 | SGD | 0.585 | 0.635 | 0.52 | 0.52 | 0.52 | -0.055 (-9.57%) | 2,182,000 |
20 Nov 2007 | SGD | 0.42 | 0.665 | 0.415 | 0.575 | 0.575 | +0.135 (+30.68%) | 3,148,000 |
19 Nov 2007 | SGD | 0.44 | 0.465 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 2,007,000 |
16 Nov 2007 | SGD | 0.385 | 0.46 | 0.375 | 0.415 | 0.415 | +0.02 (+5.06%) | 2,186,000 |
15 Nov 2007 | SGD | 0.4 | 0.44 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,366,000 |
14 Nov 2007 | SGD | 0.365 | 0.45 | 0.365 | 0.405 | 0.405 | +0.065 (+19.12%) | 5,288,000 |
13 Nov 2007 | SGD | 0.39 | 0.415 | 0.32 | 0.34 | 0.34 | -0.04 (-10.53%) | 2,436,000 |
12 Nov 2007 | SGD | 0.415 | 0.415 | 0.335 | 0.38 | 0.38 | -0.04 (-9.52%) | 2,097,000 |
9 Nov 2007 | SGD | 0.53 | 0.56 | 0.385 | 0.42 | 0.42 | -0.13 (-23.64%) | 5,405,000 |
7 Nov 2007 | SGD | 0.795 | 0.85 | 0.5 | 0.55 | 0.55 | -0.225 (-29.03%) | 22,332,000 |
6 Nov 2007 | SGD | 0.395 | 0.785 | 0.32 | 0.775 | 0.775 | 0.0 (0.0%) | 84,675,000 |