Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Mar 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 180,000 |
14 Mar 2005 | SGD | 0.295 | 0.295 | 0.255 | 0.27 | 0.27 | -0.035 (-11.48%) | 540,000 |
11 Mar 2005 | SGD | 0.33 | 0.345 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 610,000 |
10 Mar 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.06 (-16%) | 10,000 |
9 Mar 2005 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.06 (+19.05%) | 90,000 |
8 Mar 2005 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 46,000 |
7 Mar 2005 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 400,000 |
4 Mar 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Mar 2005 | SGD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 160,000 |
2 Mar 2005 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.04 (+12.90%) | 100,000 |
1 Mar 2005 | SGD | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 176,000 |
28 Feb 2005 | SGD | 0.37 | 0.385 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 986,000 |
25 Feb 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 510,000 |
24 Feb 2005 | SGD | 0.435 | 0.455 | 0.43 | 0.43 | 0.43 | -0.09 (-17.31%) | 855,000 |
23 Feb 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Feb 2005 | SGD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | -0.235 (-31.13%) | 275,000 |
21 Feb 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
18 Feb 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
17 Feb 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
16 Feb 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
15 Feb 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
14 Feb 2005 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.06 (+8.63%) | 403,000 |
11 Feb 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
4 Feb 2005 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.03 (+4.51%) | 100,000 |
3 Feb 2005 | SGD | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 180,000 |
2 Feb 2005 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | -0.025 (-3.65%) | 176,000 |
1 Feb 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |