Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Jan 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
27 Jan 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
26 Jan 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Jan 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Jan 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.05 (-6.80%) | 160,000 |
20 Jan 2005 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.02 (+2.80%) | 224,000 |
19 Jan 2005 | SGD | 0.71 | 0.74 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 540,000 |
18 Jan 2005 | SGD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 220,000 |
17 Jan 2005 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 160,000 |
14 Jan 2005 | SGD | 0.705 | 0.74 | 0.705 | 0.74 | 0.74 | -0.08 (-9.76%) | 140,000 |
13 Jan 2005 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | -0.125 (-13.23%) | 260,000 |
12 Jan 2005 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
11 Jan 2005 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.04 (+4.42%) | 600,000 |
10 Jan 2005 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
7 Jan 2005 | SGD | 0.915 | 0.915 | 0.875 | 0.905 | 0.905 | +0.905 (+NA) | 300,000 |
6 Jan 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |