Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 7,555,000 |
8 Mar 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,367,000 |
7 Mar 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 3,410,000 |
4 Mar 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 650,000 |
3 Mar 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,148,000 |
2 Mar 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,479,000 |
1 Mar 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,915,000 |
28 Feb 2005 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,515,000 |
25 Feb 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 9,106,000 |
24 Feb 2005 | SGD | 0.125 | 0.13 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 17,155,000 |
23 Feb 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 7,272,000 |
22 Feb 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 13,622,000 |
21 Feb 2005 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 6,171,000 |
18 Feb 2005 | SGD | 0.2 | 0.21 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 16,478,000 |
17 Feb 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,914,000 |
16 Feb 2005 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,065,000 |
15 Feb 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 8,072,000 |
14 Feb 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 11,191,000 |
11 Feb 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,608,000 |
8 Feb 2005 | SGD | 0.18 | 0.19 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,839,000 |
7 Feb 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,336,000 |
4 Feb 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,367,000 |
3 Feb 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,052,000 |
2 Feb 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,683,000 |
1 Feb 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Jan 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Jan 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 50,000 |
27 Jan 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,000 |
26 Jan 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jan 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 50,000 |