Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 40,000 |
26 Jul 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 19,000 |
25 Jul 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 185,000 |
24 Jul 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 152,000 |
21 Jul 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100,000 |
20 Jul 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 492,000 |
19 Jul 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 73,000 |
18 Jul 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | +0.025 (+15.15%) | 145,000 |
17 Jul 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 320,000 |
14 Jul 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 954,000 |
13 Jul 2006 | SGD | 0.22 | 0.23 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 281,000 |
12 Jul 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 31,000 |
11 Jul 2006 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 102,000 |
10 Jul 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 22,000 |
7 Jul 2006 | SGD | 0.245 | 0.265 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 603,000 |
6 Jul 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 35,000 |
5 Jul 2006 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 201,000 |
4 Jul 2006 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 418,000 |
3 Jul 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 85,000 |
29 Jun 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 70,000 |
28 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 15,000 |
27 Jun 2006 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 245,000 |
26 Jun 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 538,000 |
23 Jun 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 126,000 |
22 Jun 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 557,000 |
21 Jun 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.035 (+21.88%) | 342,000 |
20 Jun 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 44,000 |
19 Jun 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 46,000 |