Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.025 (+15.15%) | 333,000 |
15 Jun 2006 | SGD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 185,000 |
14 Jun 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 127,000 |
13 Jun 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 45,000 |
12 Jun 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 307,000 |
9 Jun 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 179,000 |
8 Jun 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 207,000 |
7 Jun 2006 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.03 (-17.14%) | 364,000 |
6 Jun 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 237,000 |
5 Jun 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 70,000 |
2 Jun 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 160,000 |
1 Jun 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 190,000 |
31 May 2006 | SGD | 0.185 | 0.195 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 756,000 |
30 May 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 589,000 |
29 May 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 176,000 |
26 May 2006 | SGD | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 889,000 |
25 May 2006 | SGD | 0.21 | 0.225 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 783,000 |
24 May 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 556,000 |
23 May 2006 | SGD | 0.195 | 0.215 | 0.185 | 0.215 | 0.215 | +0.035 (+19.44%) | 664,000 |
22 May 2006 | SGD | 0.265 | 0.265 | 0.18 | 0.18 | 0.18 | -0.08 (-30.77%) | 1,507,000 |
19 May 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 470,000 |
18 May 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.025 (-8.77%) | 736,000 |
17 May 2006 | SGD | 0.255 | 0.29 | 0.255 | 0.285 | 0.285 | +0.02 (+7.55%) | 600,000 |
16 May 2006 | SGD | 0.3 | 0.3 | 0.245 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,127,000 |
15 May 2006 | SGD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 1,420,000 |
11 May 2006 | SGD | 0.29 | 0.325 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 2,806,000 |
10 May 2006 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.03 (+11.32%) | 1,030,000 |
9 May 2006 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 463,000 |
8 May 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 203,000 |
5 May 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 433,000 |