Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | SGD | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,278,000 |
3 May 2006 | SGD | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,292,000 |
2 May 2006 | SGD | 0.28 | 0.295 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 728,000 |
28 Apr 2006 | SGD | 0.31 | 0.315 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 876,000 |
27 Apr 2006 | SGD | 0.325 | 0.335 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,179,000 |
26 Apr 2006 | SGD | 0.31 | 0.33 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,358,000 |
25 Apr 2006 | SGD | 0.345 | 0.35 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 929,000 |
24 Apr 2006 | SGD | 0.34 | 0.36 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,410,000 |
21 Apr 2006 | SGD | 0.34 | 0.355 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,737,000 |
20 Apr 2006 | SGD | 0.355 | 0.38 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 1,314,000 |
19 Apr 2006 | SGD | 0.35 | 0.39 | 0.335 | 0.375 | 0.375 | +0.025 (+7.14%) | 3,437,000 |
18 Apr 2006 | SGD | 0.37 | 0.37 | 0.325 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,184,000 |
17 Apr 2006 | SGD | 0.33 | 0.375 | 0.33 | 0.37 | 0.37 | +0.045 (+13.85%) | 2,411,000 |
13 Apr 2006 | SGD | 0.28 | 0.325 | 0.275 | 0.325 | 0.325 | +0.075 (+30%) | 4,888,000 |
12 Apr 2006 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 923,000 |
11 Apr 2006 | SGD | 0.24 | 0.25 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 420,000 |
10 Apr 2006 | SGD | 0.245 | 0.245 | 0.215 | 0.22 | 0.22 | -0.025 (-10.20%) | 549,000 |
7 Apr 2006 | SGD | 0.235 | 0.255 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 561,000 |
6 Apr 2006 | SGD | 0.28 | 0.28 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,280,000 |
5 Apr 2006 | SGD | 0.22 | 0.26 | 0.22 | 0.245 | 0.245 | +0.03 (+13.95%) | 2,160,000 |
4 Apr 2006 | SGD | 0.21 | 0.225 | 0.19 | 0.215 | 0.215 | 0.0 (0.0%) | 468,000 |
3 Apr 2006 | SGD | 0.22 | 0.24 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,235,000 |
31 Mar 2006 | SGD | 0.125 | 0.205 | 0.125 | 0.205 | 0.205 | +0.08 (+64.00%) | 3,872,000 |
30 Mar 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 335,000 |
29 Mar 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 492,000 |
28 Mar 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 646,000 |
27 Mar 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,255,000 |
24 Mar 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,232,000 |
23 Mar 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 849,000 |
22 Mar 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,739,000 |