Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 100,000 |
24 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 110,000 |
22 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 40,000 |
21 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 19,000 |
20 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 40,000 |
17 Aug 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 341,000 |
16 Aug 2007 | SGD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | -0.005 (-6.25%) | 207,000 |
15 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 60,000 |
13 Aug 2007 | SGD | 0.06 | 0.065 | 0.045 | 0.065 | 0.065 | +0.02 (+44.44%) | 512,000 |
10 Aug 2007 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.045 (-50%) | 55,000 |
8 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 350,000 |
31 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 200,000 |
30 Jul 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 200,000 |
27 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 128,000 |
26 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,000 |
25 Jul 2007 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 127,000 |
24 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 70,000 |
23 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 30,000 |
20 Jul 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 24,000 |
19 Jul 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 220,000 |
18 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 89,000 |
17 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 28,000 |
16 Jul 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 30,000 |