Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.11 (+36.07%) | 10,000 |
14 Dec 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 24,000 |
13 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.065 (+28.26%) | 10,000 |
12 Dec 2007 | SGD | 0.195 | 0.235 | 0.195 | 0.23 | 0.23 | +0.04 (+21.05%) | 110,000 |
11 Dec 2007 | SGD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 55,000 |
10 Dec 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 20,000 |
5 Dec 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 224,000 |
4 Dec 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 20,000 |
3 Dec 2007 | SGD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 380,000 |
30 Nov 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 200,000 |
29 Nov 2007 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.095 (-25%) | 320,000 |
28 Nov 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 50,000 |
27 Nov 2007 | SGD | 0.445 | 0.45 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,166,000 |
26 Nov 2007 | SGD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.125 (-25.77%) | 1,047,000 |
23 Nov 2007 | SGD | 0.475 | 0.485 | 0.46 | 0.485 | 0.485 | -0.045 (-8.49%) | 3,210,000 |
22 Nov 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.055 (+11.58%) | 1,000,000 |
21 Nov 2007 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.06 (+14.46%) | 2,000,000 |
20 Nov 2007 | SGD | 0.495 | 0.495 | 0.415 | 0.415 | 0.415 | +0.02 (+5.06%) | 2,004,000 |
19 Nov 2007 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 7,000 |
16 Nov 2007 | SGD | 0.395 | 0.415 | 0.38 | 0.415 | 0.415 | +0.1 (+31.75%) | 209,000 |
15 Nov 2007 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.03 (+10.53%) | 108,000 |