Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 0.325 | 0.325 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 114,000 |
13 Nov 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.26 (+NA) | 1,000,000 |
6 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |