Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 25,000 |
11 Nov 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 6,000 |
6 Nov 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 10,000 |
5 Nov 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Nov 2009 | SGD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.035 (+5.26%) | 30,000 |
3 Nov 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 0.7 | 0.7 | 0.665 | 0.665 | 0.665 | -0.055 (-7.64%) | 74,000 |
28 Oct 2009 | SGD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.09 (-11.11%) | 63,000 |
27 Oct 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 110,000 |
22 Oct 2009 | SGD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 147,000 |
21 Oct 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 48,000 |
19 Oct 2009 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 70,000 |
15 Oct 2009 | SGD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 62,000 |
14 Oct 2009 | SGD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 40,000 |
13 Oct 2009 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 20,000 |
12 Oct 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 20,000 |
9 Oct 2009 | SGD | 0.87 | 0.87 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 62,000 |
8 Oct 2009 | SGD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.04 (+4.94%) | 119,000 |
7 Oct 2009 | SGD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.09 (+12.50%) | 85,000 |
6 Oct 2009 | SGD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 85,000 |
5 Oct 2009 | SGD | 0.76 | 0.77 | 0.68 | 0.73 | 0.73 | -0.06 (-7.59%) | 100,000 |
2 Oct 2009 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,000 |