Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 51,000 |
29 Sep 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Sep 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 50,000 |
22 Sep 2009 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Sep 2009 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Sep 2009 | SGD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 22,000 |
15 Sep 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 10,000 |
14 Sep 2009 | SGD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.11 (-11.58%) | 44,000 |
11 Sep 2009 | SGD | 0.94 | 0.95 | 0.925 | 0.95 | 0.95 | -0.015 (-1.55%) | 115,000 |
10 Sep 2009 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 15,000 |
9 Sep 2009 | SGD | 1.01 | 1.01 | 0.975 | 0.98 | 0.98 | -0.02 (-2%) | 63,000 |
8 Sep 2009 | SGD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 23,000 |
7 Sep 2009 | SGD | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 76,000 |
4 Sep 2009 | SGD | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.12 (+14.63%) | 161,000 |
3 Sep 2009 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Sep 2009 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Sep 2009 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Aug 2009 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 36,000 |
28 Aug 2009 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 10,000 |
27 Aug 2009 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.06 (+7.06%) | 41,000 |
25 Aug 2009 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.05 (+6.25%) | 24,000 |
24 Aug 2009 | SGD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.12 (+17.65%) | 99,000 |
21 Aug 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,000 |
20 Aug 2009 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |