Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 25,000 |
18 Aug 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.1 (-13.16%) | 10,000 |
17 Aug 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.05 (+7.04%) | 20,000 |
12 Aug 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 50,000 |
7 Aug 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 20,000 |
6 Aug 2009 | SGD | 0.7 | 0.76 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 41,000 |
5 Aug 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 9,000 |
4 Aug 2009 | SGD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 31,000 |
3 Aug 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 10,000 |
31 Jul 2009 | SGD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 34,000 |
30 Jul 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
29 Jul 2009 | SGD | 0.775 | 0.81 | 0.775 | 0.81 | 0.81 | -0.015 (-1.82%) | 20,000 |
28 Jul 2009 | SGD | 0.78 | 0.84 | 0.77 | 0.825 | 0.825 | +0.02 (+2.48%) | 164,000 |
27 Jul 2009 | SGD | 0.85 | 0.89 | 0.805 | 0.805 | 0.805 | -0.045 (-5.29%) | 158,000 |
24 Jul 2009 | SGD | 0.67 | 0.86 | 0.67 | 0.85 | 0.85 | +0.19 (+28.79%) | 114,000 |
23 Jul 2009 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.06 (+10.00%) | 91,000 |
22 Jul 2009 | SGD | 0.655 | 0.66 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 139,000 |
21 Jul 2009 | SGD | 0.61 | 0.66 | 0.6 | 0.61 | 0.61 | +0.06 (+10.91%) | 91,000 |
20 Jul 2009 | SGD | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | +0.09 (+19.57%) | 84,000 |
17 Jul 2009 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.06 (+15%) | 47,000 |
16 Jul 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 40,000 |
15 Jul 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 40,000 |
14 Jul 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 29,000 |
8 Jul 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 49,000 |