Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 19,000 |
6 Jul 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 21,000 |
3 Jul 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 6,000 |
1 Jul 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 230,000 |
25 Jun 2009 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.07 (+20.00%) | 165,000 |
24 Jun 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 21,000 |
23 Jun 2009 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 40,000 |
22 Jun 2009 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 85,000 |
19 Jun 2009 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 59,000 |
18 Jun 2009 | SGD | 0.34 | 0.345 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 127,000 |
17 Jun 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 0.275 | 0.315 | 0.275 | 0.31 | 0.31 | -0.01 (-3.13%) | 290,000 |
15 Jun 2009 | SGD | 0.33 | 0.34 | 0.315 | 0.32 | 0.32 | -0.06 (-15.79%) | 315,000 |
12 Jun 2009 | SGD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 185,000 |
11 Jun 2009 | SGD | 0.38 | 0.405 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 178,000 |
10 Jun 2009 | SGD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 619,000 |
9 Jun 2009 | SGD | 0.305 | 0.33 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 71,000 |
8 Jun 2009 | SGD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 215,000 |
5 Jun 2009 | SGD | 0.39 | 0.395 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 86,000 |
4 Jun 2009 | SGD | 0.38 | 0.38 | 0.33 | 0.37 | 0.37 | -0.03 (-7.50%) | 294,000 |
3 Jun 2009 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 250,000 |
2 Jun 2009 | SGD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 744,000 |
1 Jun 2009 | SGD | 0.45 | 0.48 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 869,000 |
29 May 2009 | SGD | 0.39 | 0.47 | 0.39 | 0.42 | 0.42 | +0.05 (+13.51%) | 1,200,000 |
28 May 2009 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 417,000 |
27 May 2009 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.13 (+61.90%) | 55,000 |