Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 40,000 |
26 Oct 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.045 (-5.20%) | 15,000 |
22 Oct 2010 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
20 Oct 2010 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 7,000 |
19 Oct 2010 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 7,000 |
18 Oct 2010 | SGD | 0.86 | 0.86 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 60,000 |
15 Oct 2010 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 14,000 |
14 Oct 2010 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Oct 2010 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Oct 2010 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
11 Oct 2010 | SGD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.015 (+1.78%) | 45,000 |
8 Oct 2010 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
7 Oct 2010 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
6 Oct 2010 | SGD | 0.85 | 0.86 | 0.845 | 0.845 | 0.845 | +0.02 (+2.42%) | 29,000 |
5 Oct 2010 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
4 Oct 2010 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 59,000 |
1 Oct 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 5,000 |
30 Sep 2010 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Sep 2010 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 20,000 |
28 Sep 2010 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 92,000 |
27 Sep 2010 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 40,000 |
24 Sep 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 24,000 |
21 Sep 2010 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.02 (+2.53%) | 40,000 |
20 Sep 2010 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Sep 2010 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Sep 2010 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |