Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 29,000 |
2 Sep 2008 | SGD | 0.135 | 0.18 | 0.135 | 0.18 | 0.18 | +0.04 (+28.57%) | 90,000 |
1 Sep 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,000 |
28 Aug 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 8,000 |
26 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.05 (+35.71%) | 10,000 |
22 Aug 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.21 | 0.21 | 0.14 | 0.14 | 0.14 | -0.07 (-33.33%) | 120,000 |
20 Aug 2008 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 60,000 |
19 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 3,000 |
18 Aug 2008 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 40,000 |
15 Aug 2008 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 70,000 |
14 Aug 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 85,000 |
8 Aug 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 27,000 |
6 Aug 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 20,000 |
5 Aug 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |