Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 10,000 |
24 Jan 2008 | SGD | 1.03 | 1.18 | 1.03 | 1.18 | 1.18 | +0.17 (+16.83%) | 44,000 |
23 Jan 2008 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 111,000 |
22 Jan 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 1.38 | 1.38 | 1 | 1 | 1 | -0.32 (-24.24%) | 22,000 |
18 Jan 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.3 (+29.41%) | 1,000 |
17 Jan 2008 | SGD | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 47,000 |
16 Jan 2008 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.55 (-34.38%) | 20,000 |
15 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
31 Dec 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 4,000 |
26 Dec 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |