Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.05 (+6.10%) | 20,000 |
15 Jun 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,000 |
14 Jun 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,000 |
11 Jun 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 20,000 |
10 Jun 2010 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
9 Jun 2010 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 5,000 |
8 Jun 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Jun 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Jun 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 May 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 5,000 |
24 May 2010 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 5,000 |
20 May 2010 | SGD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.05 (-5.43%) | 86,000 |
19 May 2010 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,000 |
18 May 2010 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 9,000 |
17 May 2010 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 37,000 |
13 May 2010 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.08 (+9.88%) | 1,000 |
12 May 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 May 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 May 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |