Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | SGD | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 2,000 |
6 May 2010 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,000 |
5 May 2010 | SGD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 78,000 |
4 May 2010 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 30,000 |
3 May 2010 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 4,000 |
29 Apr 2010 | SGD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 10,000 |
28 Apr 2010 | SGD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.08 (-7.55%) | 70,000 |
27 Apr 2010 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 10,000 |
23 Apr 2010 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,000 |
22 Apr 2010 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 10,000 |
21 Apr 2010 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 10,000 |
16 Apr 2010 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Apr 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.06 (+5.61%) | 30,000 |
14 Apr 2010 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Apr 2010 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 25,000 |
12 Apr 2010 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Apr 2010 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Apr 2010 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,000 |
7 Apr 2010 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 95,000 |
6 Apr 2010 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 15,000 |
5 Apr 2010 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Mar 2010 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 8,000 |
30 Mar 2010 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,000 |
26 Mar 2010 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,000 |