Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Mar 2010 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Mar 2010 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 10,000 |
22 Mar 2010 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Mar 2010 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 45,000 |
18 Mar 2010 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 10,000 |
17 Mar 2010 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 21,000 |
16 Mar 2010 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Mar 2010 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |
12 Mar 2010 | SGD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 50,000 |
11 Mar 2010 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 90,000 |
10 Mar 2010 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Mar 2010 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Mar 2010 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 36,000 |
5 Mar 2010 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Mar 2010 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,000 |
3 Mar 2010 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,000 |
2 Mar 2010 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.06 (+6.12%) | 35,000 |
26 Feb 2010 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 20,000 |
24 Feb 2010 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 10,000 |
22 Feb 2010 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 65,000 |
18 Feb 2010 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 25,000 |
17 Feb 2010 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 33,000 |
11 Feb 2010 | SGD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 6,000 |
10 Feb 2010 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |