Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | SGD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 21,000 |
8 Feb 2010 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 6,000 |
4 Feb 2010 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 20,000 |
3 Feb 2010 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,000 |
2 Feb 2010 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.14 (+14.89%) | 37,000 |
1 Feb 2010 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,000 |
28 Jan 2010 | SGD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 14,000 |
27 Jan 2010 | SGD | 1.06 | 1.08 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 68,000 |
26 Jan 2010 | SGD | 1.08 | 1.08 | 0.96 | 0.96 | 0.96 | -0.14 (-12.73%) | 90,000 |
25 Jan 2010 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 5,000 |
22 Jan 2010 | SGD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 45,000 |
21 Jan 2010 | SGD | 1.15 | 1.16 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 35,000 |
20 Jan 2010 | SGD | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 40,000 |
19 Jan 2010 | SGD | 1.24 | 1.25 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 111,000 |
18 Jan 2010 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 60,000 |
15 Jan 2010 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 19,000 |
14 Jan 2010 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.06 (+5.08%) | 68,000 |
13 Jan 2010 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 15,000 |
12 Jan 2010 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 114,000 |
11 Jan 2010 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 35,000 |
8 Jan 2010 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 7,000 |
7 Jan 2010 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 70,000 |
6 Jan 2010 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 71,000 |
5 Jan 2010 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 137,000 |
4 Jan 2010 | SGD | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | +0.13 (+13.13%) | 100,000 |
31 Dec 2009 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 16,000 |
29 Dec 2009 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,000 |