Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | SGD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 30,000 |
24 Dec 2009 | SGD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 10,000 |
23 Dec 2009 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.95 | 1 | 0.95 | 1 | 1 | +0.08 (+8.70%) | 28,000 |
21 Dec 2009 | SGD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 19,000 |
18 Dec 2009 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,000 |
17 Dec 2009 | SGD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.06 (+7.14%) | 30,000 |
16 Dec 2009 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 30,000 |
15 Dec 2009 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 10,000 |
14 Dec 2009 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.045 (+5.39%) | 15,000 |
11 Dec 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.1 (+13.61%) | 5,000 |
10 Dec 2009 | SGD | 0.78 | 0.78 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 44,000 |
9 Dec 2009 | SGD | 0.78 | 0.78 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 11,000 |
8 Dec 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 10,000 |
7 Dec 2009 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 45,000 |
3 Dec 2009 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 31,000 |
2 Dec 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 29,000 |
1 Dec 2009 | SGD | 0.72 | 0.77 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 34,000 |
30 Nov 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 10,000 |
25 Nov 2009 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 12,000 |
24 Nov 2009 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 10,000 |
23 Nov 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 14,000 |
20 Nov 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 9,000 |
19 Nov 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 2,000 |
18 Nov 2009 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 10,000 |
17 Nov 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 7,000 |
16 Nov 2009 | SGD | 0.75 | 0.8 | 0.75 | 0.77 | 0.77 | +0.11 (+16.67%) | 30,000 |
13 Nov 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |