Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Dec 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Dec 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Dec 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Dec 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Dec 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 9,000 |
2 Dec 2010 | SGD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.015 (+1.86%) | 99,000 |
1 Dec 2010 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 8,000 |
30 Nov 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.025 (-2.99%) | 2,000 |
29 Nov 2010 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 15,000 |
25 Nov 2010 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 64,000 |
24 Nov 2010 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | -0.05 (-5.68%) | 20,000 |
23 Nov 2010 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
22 Nov 2010 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 56,000 |
19 Nov 2010 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 12,000 |
18 Nov 2010 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 81,000 |
16 Nov 2010 | SGD | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 56,000 |
15 Nov 2010 | SGD | 0.9 | 0.925 | 0.9 | 0.915 | 0.915 | -0.035 (-3.68%) | 55,000 |
12 Nov 2010 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 52,000 |
11 Nov 2010 | SGD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 82,000 |
10 Nov 2010 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 114,000 |
9 Nov 2010 | SGD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 86,000 |
8 Nov 2010 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 28,000 |
4 Nov 2010 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 17,000 |
2 Nov 2010 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 20,000 |
1 Nov 2010 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 27,000 |
29 Oct 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |