Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 35,000 |
13 Feb 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.955 | 0.98 | 0.93 | 0.93 | 0.93 | +0.025 (+2.76%) | 400,000 |
30 Jan 2008 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.155 (-14.62%) | 200,000 |
23 Jan 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.24 (+29.27%) | 200,000 |
21 Jan 2008 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 400,000 |
18 Jan 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.055 (+6.92%) | 500,000 |
17 Jan 2008 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 500,000 |
16 Jan 2008 | SGD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.175 (+27.56%) | 500,000 |
15 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |