Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.275 | 0.275 | 0.21 | 0.245 | 0.245 | -0.015 (-5.77%) | 11,229,000 |
13 Dec 2007 | SGD | 0.32 | 0.335 | 0.24 | 0.26 | 0.26 | -0.075 (-22.39%) | 11,400,000 |
12 Dec 2007 | SGD | 0.35 | 0.355 | 0.315 | 0.335 | 0.335 | -0.075 (-18.29%) | 12,277,000 |
11 Dec 2007 | SGD | 0.38 | 0.415 | 0.355 | 0.41 | 0.41 | +0.06 (+17.14%) | 12,761,000 |
10 Dec 2007 | SGD | 0.385 | 0.4 | 0.325 | 0.35 | 0.35 | -0.07 (-16.67%) | 8,647,000 |
7 Dec 2007 | SGD | 0.5 | 0.505 | 0.385 | 0.42 | 0.42 | -0.05 (-10.64%) | 3,740,000 |
6 Dec 2007 | SGD | 0.495 | 0.53 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 4,405,000 |
5 Dec 2007 | SGD | 0.395 | 0.485 | 0.38 | 0.485 | 0.485 | +0.065 (+15.48%) | 5,688,000 |
4 Dec 2007 | SGD | 0.36 | 0.425 | 0.36 | 0.42 | 0.42 | +0.045 (+12%) | 1,628,000 |
3 Dec 2007 | SGD | 0.395 | 0.425 | 0.37 | 0.375 | 0.375 | -0.045 (-10.71%) | 3,415,000 |
30 Nov 2007 | SGD | 0.395 | 0.42 | 0.38 | 0.42 | 0.42 | +0.06 (+16.67%) | 1,219,000 |
29 Nov 2007 | SGD | 0.305 | 0.38 | 0.305 | 0.36 | 0.36 | +0.075 (+26.32%) | 2,602,000 |
28 Nov 2007 | SGD | 0.27 | 0.29 | 0.25 | 0.285 | 0.285 | +0.015 (+5.56%) | 2,835,000 |
27 Nov 2007 | SGD | 0.23 | 0.3 | 0.225 | 0.27 | 0.27 | -0.05 (-15.63%) | 4,441,000 |
26 Nov 2007 | SGD | 0.295 | 0.32 | 0.285 | 0.32 | 0.32 | +0.07 (+28.00%) | 2,656,000 |
23 Nov 2007 | SGD | 0.205 | 0.25 | 0.205 | 0.25 | 0.25 | +0.06 (+31.58%) | 1,466,000 |
22 Nov 2007 | SGD | 0.21 | 0.265 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 2,618,000 |
21 Nov 2007 | SGD | 0.285 | 0.285 | 0.235 | 0.235 | 0.235 | -0.085 (-26.56%) | 680,000 |
20 Nov 2007 | SGD | 0.23 | 0.335 | 0.225 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,189,000 |
19 Nov 2007 | SGD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 3,000,000 |
16 Nov 2007 | SGD | 0.37 | 0.37 | 0.325 | 0.325 | 0.325 | -0.11 (-25.29%) | 116,000 |
15 Nov 2007 | SGD | 0.47 | 0.485 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 479,000 |
14 Nov 2007 | SGD | 0.44 | 0.46 | 0.43 | 0.455 | 0.455 | +0.115 (+33.82%) | 2,322,000 |
13 Nov 2007 | SGD | 0.405 | 0.405 | 0.29 | 0.34 | 0.34 | -0.045 (-11.69%) | 1,744,000 |
12 Nov 2007 | SGD | 0.385 | 0.385 | 0.34 | 0.385 | 0.385 | -0.095 (-19.79%) | 3,502,000 |
9 Nov 2007 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 400,000 |