Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 594,000 |
21 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,480,000 |
18 Jan 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,035,000 |
17 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,451,000 |
16 Jan 2008 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 1,266,000 |
15 Jan 2008 | SGD | 0.045 | 0.045 | 0.015 | 0.015 | 0.015 | -0.03 (-66.67%) | 2,153,000 |
14 Jan 2008 | SGD | 0.055 | 0.075 | 0.04 | 0.045 | 0.045 | -0.025 (-35.71%) | 7,249,000 |
11 Jan 2008 | SGD | 0.115 | 0.12 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 5,879,000 |
10 Jan 2008 | SGD | 0.135 | 0.135 | 0.095 | 0.095 | 0.095 | -0.04 (-29.63%) | 6,988,000 |
9 Jan 2008 | SGD | 0.085 | 0.135 | 0.085 | 0.135 | 0.135 | +0.02 (+17.39%) | 9,770,000 |
8 Jan 2008 | SGD | 0.125 | 0.14 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 7,092,000 |
7 Jan 2008 | SGD | 0.105 | 0.115 | 0.09 | 0.115 | 0.115 | -0.035 (-23.33%) | 12,392,000 |
4 Jan 2008 | SGD | 0.12 | 0.155 | 0.11 | 0.15 | 0.15 | +0.03 (+25%) | 14,973,000 |
3 Jan 2008 | SGD | 0.13 | 0.135 | 0.115 | 0.12 | 0.12 | -0.04 (-25%) | 9,563,000 |
2 Jan 2008 | SGD | 0.17 | 0.18 | 0.14 | 0.16 | 0.16 | -0.025 (-13.51%) | 16,066,000 |
31 Dec 2007 | SGD | 0.17 | 0.19 | 0.16 | 0.185 | 0.185 | +0.02 (+12.12%) | 6,702,000 |
28 Dec 2007 | SGD | 0.175 | 0.195 | 0.16 | 0.165 | 0.165 | -0.045 (-21.43%) | 19,001,000 |
27 Dec 2007 | SGD | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | -0.075 (-26.32%) | 19,229,000 |
26 Dec 2007 | SGD | 0.26 | 0.285 | 0.255 | 0.285 | 0.285 | +0.035 (+14.00%) | 2,742,000 |
24 Dec 2007 | SGD | 0.28 | 0.3 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 23,937,000 |
21 Dec 2007 | SGD | 0.19 | 0.25 | 0.185 | 0.25 | 0.25 | +0.07 (+38.89%) | 14,252,000 |
19 Dec 2007 | SGD | 0.19 | 0.2 | 0.165 | 0.18 | 0.18 | -0.01 (-5.26%) | 11,704,000 |
18 Dec 2007 | SGD | 0.135 | 0.19 | 0.135 | 0.19 | 0.19 | +0.02 (+11.76%) | 19,438,000 |
17 Dec 2007 | SGD | 0.215 | 0.215 | 0.15 | 0.17 | 0.17 | -0.075 (-30.61%) | 11,598,000 |