Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 930,000 |
14 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 549,900 |
11 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 515,000 |
10 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 1,260,400 |
9 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 675,000 |
8 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 704,900 |
7 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 900,000 |
4 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 1,825,000 |
3 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 1,067,000 |
2 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 1,150,500 |
1 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 676,000 |
30 Nov 2015 | SGD | 0.128 | 0.13 | 0.128 | 0.129 | 0.129 | +0.044 (+51.76%) | 1,663,300 |
27 Nov 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.098 | 0.098 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 23,000 |
23 Nov 2015 | SGD | 0.086 | 0.086 | 0.078 | 0.078 | 0.078 | -0.018 (-18.75%) | 4,000 |
20 Nov 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.005 (+5.49%) | 62,500 |
18 Nov 2015 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.017 (-15.74%) | 3,000 |
17 Nov 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.02 (+22.73%) | 15,000 |
11 Nov 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 2,000 |
5 Nov 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.036 (-29.51%) | 3,000 |
4 Nov 2015 | SGD | 0.102 | 0.122 | 0.102 | 0.122 | 0.122 | +0.02 (+19.61%) | 8,100 |
3 Nov 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |