Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | +0.015 (+22.06%) | 69,000 |
14 Sep 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 100,000 |
8 Sep 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 2,000 |
4 Sep 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.017 (+23.29%) | 2,000 |
27 Aug 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.017 (-18.89%) | 2,000 |
26 Aug 2015 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.009 (+11.11%) | 8,600 |
25 Aug 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 3,000 |
24 Aug 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.013 (-12.75%) | 5,000 |
21 Aug 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.026 (-20.31%) | 3,000 |
19 Aug 2015 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.003 (+2.40%) | 210,700 |
18 Aug 2015 | SGD | 0.124 | 0.129 | 0.124 | 0.125 | 0.125 | +0.015 (+13.64%) | 295,500 |
17 Aug 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 22,000 |
14 Aug 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 5,000 |
13 Aug 2015 | SGD | 0.127 | 0.129 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 55,000 |
12 Aug 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 100,900 |
11 Aug 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 4,000 |