Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | SGD | 0.495 | 0.51 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,640,000 |
7 Dec 2007 | SGD | 0.52 | 0.525 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 1,903,000 |
6 Dec 2007 | SGD | 0.555 | 0.555 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 6,052,000 |
5 Dec 2007 | SGD | 0.495 | 0.54 | 0.495 | 0.535 | 0.535 | +0.035 (+7.00%) | 10,320,000 |
4 Dec 2007 | SGD | 0.465 | 0.505 | 0.45 | 0.5 | 0.5 | +0.035 (+7.53%) | 6,203,000 |
3 Dec 2007 | SGD | 0.475 | 0.48 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,233,000 |
30 Nov 2007 | SGD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,886,000 |
29 Nov 2007 | SGD | 0.5 | 0.505 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 5,134,000 |
28 Nov 2007 | SGD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 3,599,000 |
27 Nov 2007 | SGD | 0.52 | 0.535 | 0.515 | 0.515 | 0.515 | -0.03 (-5.50%) | 2,208,000 |
26 Nov 2007 | SGD | 0.545 | 0.555 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 5,727,000 |
23 Nov 2007 | SGD | 0.535 | 0.54 | 0.505 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,466,000 |
22 Nov 2007 | SGD | 0.52 | 0.565 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 6,639,000 |
21 Nov 2007 | SGD | 0.615 | 0.615 | 0.515 | 0.525 | 0.525 | -0.1 (-16%) | 6,448,000 |
20 Nov 2007 | SGD | 0.58 | 0.65 | 0.565 | 0.625 | 0.625 | +0.015 (+2.46%) | 9,036,000 |
19 Nov 2007 | SGD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 1,922,000 |
16 Nov 2007 | SGD | 0.64 | 0.66 | 0.605 | 0.645 | 0.645 | -0.01 (-1.53%) | 13,255,000 |
15 Nov 2007 | SGD | 0.69 | 0.705 | 0.655 | 0.655 | 0.655 | -0.04 (-5.76%) | 8,558,000 |
14 Nov 2007 | SGD | 0.73 | 0.755 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 27,558,000 |
13 Nov 2007 | SGD | 0.6 | 0.73 | 0.595 | 0.71 | 0.71 | +0.115 (+19.33%) | 48,364,000 |
12 Nov 2007 | SGD | 0.6 | 0.625 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 25,810,000 |