Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 610,000 |
29 Mar 2005 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 60,000 |
28 Mar 2005 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 500,000 |
24 Mar 2005 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 200,000 |
23 Mar 2005 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,000,000 |
22 Mar 2005 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 580,000 |
21 Mar 2005 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 1,000,000 |
18 Mar 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 30,000 |
17 Mar 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Mar 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 170,000 |
11 Mar 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |
10 Mar 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 190,000 |
9 Mar 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 520,000 |
8 Mar 2005 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 350,000 |
7 Mar 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 230,000 |
4 Mar 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 300,000 |
3 Mar 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 130,000 |
2 Mar 2005 | SGD | 0.065 | 0.065 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 535,000 |
1 Mar 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 790,000 |
25 Feb 2005 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 950,000 |
24 Feb 2005 | SGD | 0.045 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 1,602,000 |
23 Feb 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 493,000 |
22 Feb 2005 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 610,000 |
21 Feb 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,405,000 |
18 Feb 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 205,000 |
17 Feb 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
16 Feb 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 230,000 |