Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,465,000 |
14 Feb 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,680,000 |
11 Feb 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 895,000 |
8 Feb 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 270,000 |
7 Feb 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 470,000 |
4 Feb 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,397,000 |
3 Feb 2005 | SGD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,275,000 |
2 Feb 2005 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,095,000 |
1 Feb 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 390,000 |
31 Jan 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 470,000 |
28 Jan 2005 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 472,000 |
27 Jan 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 124,000 |
26 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 465,000 |
25 Jan 2005 | SGD | 0.08 | 0.105 | 0.075 | 0.105 | 0.105 | 0.0 (0.0%) | 1,043,000 |