Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Mar 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Mar 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Mar 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2020 | GBX | 20 | 20 | 20 | 20 | 20 | -5 (-20%) | 0 |
17 Mar 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Mar 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Mar 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Mar 2020 | GBX | 25 | 25 | 23.5 | 25 | 25 | -2 (-7.41%) | 54,893 |
11 Mar 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Mar 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Mar 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Mar 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Mar 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Mar 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Mar 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Mar 2020 | GBX | 27 | 27 | 24.3 | 27 | 27 | 0.0 (0.0%) | 2,000 |
28 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |