Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 5,105 |
24 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 May 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 May 2019 | GBX | 35 | 38 | 35 | 35 | 35 | +2.5 (+7.69%) | 20,000 |
3 May 2019 | GBX | 32.5 | 37 | 32.5 | 32.5 | 32.5 | +2.5 (+8.33%) | 40,000 |
2 May 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 May 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Apr 2019 | GBX | 30 | 30 | 21.133 | 30 | 30 | 0.0 (0.0%) | 9,879 |
23 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Apr 2019 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |